NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:17075.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P17075000 | 2024-05-31 2:20PM EDT | 2024-06-06 | 2.90 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 35.82% |
| NDXP240607P17075000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 3.30 | 0.85 | 1.45 | 0.00 | - | 5 | 6 | 32.19% |
| NDXP240614P17075000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 21.91 | 9.50 | 10.60 | 0.00 | - | 1 | 2 | 25.88% |
| NDXP240617P17075000 | 2024-05-24 10:04AM EDT | 2024-06-17 | 19.80 | 12.00 | 13.00 | 0.00 | - | 2 | 2 | 23.81% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 18.10 | 19.10 | 0.00 | - | 3 | 10 | 22.63% |
| NDXP240705P17075000 | 2024-06-03 10:06AM EDT | 2024-07-05 | 38.10 | 40.80 | 42.80 | 0.00 | - | 1 | 2 | 20.39% |
| NDXP240712P17075000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 48.03 | 55.10 | 57.30 | 0.00 | - | 1 | 1 | 19.94% |
| NDX240719P17075000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 59.25 | 67.00 | 68.20 | 0.00 | - | 2 | 3 | 19.28% |
| NDX240816P17075000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 115.05 | 126.30 | 128.20 | 0.00 | - | 1 | 33 | 18.59% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 196.80 | 199.40 | 0.00 | - | - | 2 | 18.08% |
© 2024 Yahoo. All rights reserved.